V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.09.2026 13:53:54 | 6 009 | 186,90 | 4 759 | 187,00 | 3 250 | 187,20 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,20 | 710 | 190,80 | 960 | 191,20 | 1 460 | 192,20 | 1 508 | |
| 30.09.2026 13:53:54 | 5 509 | 186,90 | 4 259 | 187,00 | 2 750 | 187,20 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,20 | 710 | 190,80 | 960 | 191,20 | 1 460 | 192,20 | 1 508 | |
| 30.09.2026 13:53:54 | 5 509 | 186,90 | 4 259 | 187,00 | 2 750 | 187,20 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,20 | 710 | 190,80 | 960 | 191,20 | 1 460 | 191,60 | 1 960 | |
| 30.09.2026 13:53:34 | 4 759 | 187,00 | 3 250 | 187,20 | 2 504 | 187,60 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,20 | 710 | 190,80 | 960 | 191,20 | 1 460 | 191,60 | 1 960 | |
| 30.09.2026 13:53:31 | 4 759 | 187,00 | 3 250 | 187,20 | 2 504 | 187,60 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,20 | 710 | 190,80 | 960 | 191,20 | 1 460 | 192,20 | 1 508 | |
| 30.09.2026 13:53:31 | 5 509 | 186,90 | 4 259 | 187,00 | 2 750 | 187,20 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,20 | 710 | 190,80 | 960 | 191,20 | 1 460 | 192,20 | 1 508 | |
| 30.09.2026 13:53:31 | 5 509 | 186,90 | 4 259 | 187,00 | 2 750 | 187,20 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,20 | 710 | 190,80 | 960 | 191,20 | 1 460 | 191,50 | 1 960 | |
| 30.09.2026 13:53:29 | 4 759 | 187,00 | 3 250 | 187,20 | 2 504 | 187,50 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,20 | 710 | 190,80 | 960 | 191,20 | 1 460 | 191,50 | 1 960 | |
| 30.09.2026 13:53:25 | 4 759 | 187,00 | 3 250 | 187,20 | 2 504 | 187,50 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,20 | 710 | 190,80 | 960 | 191,20 | 1 460 | 192,20 | 1 508 | |
| 30.09.2026 13:53:25 | 5 509 | 186,90 | 4 259 | 187,00 | 2 750 | 187,20 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,20 | 710 | 190,80 | 960 | 191,20 | 1 460 | 192,20 | 1 508 | |
| 30.09.2026 13:53:25 | 5 509 | 186,90 | 4 259 | 187,00 | 2 750 | 187,20 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,20 | 710 | 190,80 | 960 | 191,20 | 1 460 | 191,60 | 1 960 | |
| 30.09.2026 13:52:30 | 4 759 | 187,00 | 3 250 | 187,20 | 2 504 | 187,60 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,20 | 710 | 190,80 | 960 | 191,20 | 1 460 | 191,60 | 1 960 | |
| 30.09.2026 13:52:30 | 4 759 | 187,00 | 3 250 | 187,20 | 2 504 | 187,60 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,20 | 710 | 190,80 | 960 | 191,20 | 1 460 | 191,60 | 1 960 | |
| 30.09.2026 13:51:59 | 4 759 | 187,00 | 3 250 | 187,20 | 2 504 | 187,60 | 2 004 | 188,40 | 2 000 | 188,50 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 190,80 | 1 210 | 191,20 | 1 710 | |
| 30.09.2026 13:51:45 | 3 750 | 187,20 | 3 004 | 187,40 | 2 504 | 187,60 | 2 004 | 188,40 | 2 000 | 188,50 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 190,80 | 1 210 | 191,20 | 1 710 | |
| 30.09.2026 13:51:45 | 4 759 | 187,00 | 3 250 | 187,20 | 2 504 | 187,40 | 2 004 | 188,40 | 2 000 | 188,50 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 190,80 | 1 210 | 191,20 | 1 710 | |
| 30.09.2026 13:51:41 | 3 750 | 187,20 | 3 004 | 187,40 | 2 504 | 187,50 | 2 004 | 188,40 | 2 000 | 188,50 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 190,80 | 1 210 | 191,20 | 1 710 | |
| 30.09.2026 13:51:41 | 4 759 | 187,00 | 3 250 | 187,20 | 2 504 | 187,40 | 2 004 | 188,40 | 2 000 | 188,50 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 190,80 | 1 210 | 191,20 | 1 710 | |
| 30.09.2026 13:51:37 | 5 259 | 187,00 | 3 750 | 187,20 | 3 004 | 187,40 | 2 004 | 188,40 | 2 000 | 188,50 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 190,80 | 1 210 | 191,20 | 1 710 | |
| 30.09.2026 13:51:37 | 4 759 | 187,00 | 3 250 | 187,20 | 2 504 | 187,40 | 2 004 | 188,40 | 2 000 | 188,50 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 190,80 | 1 210 | 191,20 | 1 710 | |
| 30.09.2026 13:51:37 | 4 759 | 187,00 | 3 250 | 187,20 | 2 504 | 187,40 | 2 004 | 188,40 | 2 000 | 188,50 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 190,80 | 1 210 | 191,20 | 2 210 | |
| 30.09.2026 13:48:57 | 5 259 | 187,00 | 3 750 | 187,20 | 2 504 | 187,40 | 2 004 | 188,40 | 2 000 | 188,50 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 190,80 | 1 210 | 191,20 | 2 210 | |
| 30.09.2026 13:48:41 | 3 850 | 187,20 | 2 604 | 187,30 | 2 504 | 187,40 | 2 004 | 188,40 | 2 000 | 188,50 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 190,80 | 1 210 | 191,20 | 2 210 | |
| 30.09.2026 13:48:39 | 3 850 | 187,20 | 2 604 | 187,30 | 2 504 | 187,40 | 2 004 | 188,40 | 2 000 | 188,50 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 190,80 | 1 210 | 191,20 | 1 710 | |
| 30.09.2026 13:48:37 | 3 359 | 187,00 | 1 850 | 187,20 | 604 | 187,30 | 504 | 187,40 | 4 | 188,40 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 190,80 | 1 210 | 191,20 | 1 710 | |
| 30.09.2026 13:47:50 | 2 859 | 187,00 | 1 350 | 187,20 | 604 | 187,30 | 504 | 187,40 | 4 | 188,40 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 190,80 | 1 210 | 191,20 | 1 710 | |
| 30.09.2026 13:47:39 | 3 609 | 186,90 | 2 359 | 187,00 | 850 | 187,20 | 104 | 187,30 | 4 | 188,40 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 190,80 | 1 210 | 191,20 | 1 710 | |
| 30.09.2026 13:47:10 | 3 609 | 186,90 | 2 359 | 187,00 | 850 | 187,20 | 104 | 187,30 | 4 | 188,40 | 189,50 | 250 | 190,00 | 1 250 | 190,20 | 1 460 | 190,80 | 1 710 | 191,20 | 2 210 | |
| 30.09.2026 13:47:10 | 3 609 | 186,90 | 2 359 | 187,00 | 850 | 187,20 | 104 | 187,30 | 4 | 188,40 | 189,50 | 250 | 190,00 | 1 250 | 190,20 | 1 460 | 190,80 | 1 710 | 191,20 | 2 210 | |
| 30.09.2026 13:46:55 | 6 009 | 186,00 | 3 509 | 186,90 | 2 259 | 187,00 | 750 | 187,20 | 4 | 188,40 | 189,50 | 250 | 190,00 | 1 250 | 190,20 | 1 460 | 190,80 | 1 710 | 191,20 | 2 210 | |
| 30.09.2026 13:46:55 | 6 009 | 186,00 | 3 509 | 186,90 | 2 259 | 187,00 | 750 | 187,20 | 4 | 188,40 | 189,50 | 250 | 190,00 | 1 250 | 190,20 | 1 460 | 190,80 | 1 710 | 191,20 | 2 210 | |
| 30.09.2026 13:46:55 | 6 009 | 186,00 | 3 509 | 186,90 | 2 259 | 187,00 | 750 | 187,20 | 4 | 188,40 | 189,50 | 250 | 190,00 | 1 250 | 190,20 | 1 460 | 190,80 | 1 710 | 191,20 | 2 210 | |
| 30.09.2026 13:46:45 | 6 009 | 186,00 | 3 509 | 186,90 | 2 259 | 187,00 | 750 | 187,20 | 4 | 188,40 | 189,00 | 500 | 189,50 | 750 | 190,00 | 1 750 | 190,20 | 1 960 | 190,80 | 2 210 | |
| 30.09.2026 13:46:45 | 6 009 | 186,00 | 3 509 | 186,90 | 2 259 | 187,00 | 750 | 187,20 | 4 | 188,40 | 189,00 | 500 | 189,50 | 750 | 190,00 | 1 750 | 190,20 | 1 960 | 190,80 | 2 210 | |
| 30.09.2026 13:46:45 | 6 009 | 186,00 | 3 509 | 186,90 | 2 259 | 187,00 | 750 | 187,20 | 4 | 188,40 | 189,00 | 500 | 189,50 | 750 | 190,00 | 1 750 | 190,20 | 1 960 | 190,80 | 2 210 | |
| 30.09.2026 13:46:41 | 6 009 | 186,00 | 3 509 | 186,90 | 2 259 | 187,00 | 750 | 187,20 | 4 | 188,40 | 189,00 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 190,80 | 1 710 | |
| 30.09.2026 13:46:01 | 5 509 | 186,00 | 3 509 | 186,90 | 2 259 | 187,00 | 750 | 187,20 | 4 | 188,40 | 189,00 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 190,80 | 1 710 | |
| 30.09.2026 13:46:01 | 5 009 | 186,00 | 3 009 | 186,90 | 1 759 | 187,00 | 250 | 187,20 | 4 | 188,40 | 189,00 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 190,80 | 1 710 | |
| 30.09.2026 13:45:49 | 3 509 | 186,90 | 2 259 | 187,00 | 750 | 187,10 | 250 | 187,20 | 4 | 188,40 | 189,00 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 190,80 | 1 710 | |
| 30.09.2026 13:45:42 | 5 505 | 186,00 | 3 505 | 186,90 | 2 255 | 187,00 | 746 | 187,10 | 246 | 187,20 | 189,00 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 190,80 | 1 710 | |
| 30.09.2026 13:45:42 | 5 505 | 186,00 | 3 505 | 186,90 | 2 255 | 187,00 | 746 | 187,10 | 246 | 187,20 | 189,00 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 190,80 | 1 710 | |
| 30.09.2026 13:44:45 | 5 505 | 186,00 | 3 505 | 186,90 | 2 255 | 187,00 | 746 | 187,10 | 246 | 187,20 | 189,00 | 500 | 189,50 | 750 | 189,60 | 1 250 | 190,00 | 1 750 | 190,20 | 1 960 | |
| 30.09.2026 13:44:45 | 5 505 | 186,00 | 3 505 | 186,90 | 2 255 | 187,00 | 746 | 187,10 | 246 | 187,20 | 188,50 | 133 | 189,00 | 633 | 189,50 | 883 | 189,60 | 1 383 | 190,00 | 1 883 | |
| 30.09.2026 13:44:45 | 5 505 | 186,00 | 3 505 | 186,90 | 2 255 | 187,00 | 746 | 187,10 | 246 | 187,20 | 188,50 | 133 | 189,00 | 633 | 189,50 | 883 | 189,60 | 1 383 | 190,00 | 1 883 | |
| 30.09.2026 13:41:33 | 5 505 | 186,00 | 3 505 | 186,90 | 2 255 | 187,00 | 746 | 187,10 | 246 | 187,20 | 188,00 | 34 | 188,50 | 167 | 189,00 | 667 | 189,50 | 917 | 189,60 | 1 417 | |
| 30.09.2026 13:40:03 | 5 255 | 186,00 | 3 255 | 186,90 | 2 005 | 187,00 | 746 | 187,10 | 246 | 187,20 | 188,00 | 34 | 188,50 | 167 | 189,00 | 667 | 189,50 | 917 | 189,60 | 1 417 | |
| 30.09.2026 13:40:03 | 5 255 | 185,60 | 4 755 | 186,00 | 2 755 | 186,90 | 1 505 | 187,00 | 246 | 187,20 | 188,00 | 34 | 188,50 | 167 | 189,00 | 667 | 189,50 | 917 | 189,60 | 1 417 | |
| 30.09.2026 13:40:01 | 5 755 | 185,60 | 5 255 | 186,00 | 3 255 | 186,90 | 2 005 | 187,00 | 246 | 187,20 | 188,00 | 34 | 188,50 | 167 | 189,00 | 667 | 189,50 | 917 | 189,60 | 1 417 | |
| 30.09.2026 13:40:01 | 5 255 | 185,60 | 4 755 | 186,00 | 2 755 | 186,90 | 1 505 | 187,00 | 246 | 187,20 | 188,00 | 34 | 188,50 | 167 | 189,00 | 667 | 189,50 | 917 | 189,60 | 1 417 | |
| 30.09.2026 13:39:10 | 5 255 | 186,00 | 3 255 | 186,80 | 2 755 | 186,90 | 1 505 | 187,00 | 246 | 187,20 | 188,00 | 34 | 188,50 | 167 | 189,00 | 667 | 189,50 | 917 | 189,60 | 1 417 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.